Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 109.05 109.05 106.05 106.05 135 Thousand
19 Sep, 2017 109.8 109.8 109.8 109.8 -
18 Sep, 2017 108.0 109.8 105.0 109.8 315 Thousand
15 Sep, 2017 110.55 110.55 109.95 110.25 90 Thousand
14 Sep, 2017 110.55 110.55 110.55 110.55 -
13 Sep, 2017 110.55 110.55 110.55 110.55 -
12 Sep, 2017 117.45 117.45 110.55 110.55 90 Thousand
11 Sep, 2017 113.4 113.4 113.4 113.4 -
08 Sep, 2017 113.4 113.4 113.4 113.4 -
07 Sep, 2017 113.4 113.4 113.4 113.4 -