Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 113.55 113.55 113.55 113.55 45 Thousand
21 Aug, 2017 111.0 111.0 111.0 111.0 -
18 Aug, 2017 108.0 111.0 108.0 111.0 90 Thousand
17 Aug, 2017 111.0 111.0 111.0 111.0 45 Thousand
16 Aug, 2017 108.9 108.9 108.9 108.9 -
14 Aug, 2017 108.9 108.9 108.9 108.9 -
11 Aug, 2017 109.95 110.1 107.55 108.9 135 Thousand
10 Aug, 2017 106.5 111.0 101.25 105.0 630 Thousand
09 Aug, 2017 106.95 106.95 106.2 106.5 270 Thousand
08 Aug, 2017 109.05 109.05 108.0 108.45 90 Thousand