Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 106.5 106.5 106.5 106.5 -
18 Oct, 2017 106.5 106.5 106.5 106.5 45 Thousand
17 Oct, 2017 110.1 111.15 109.2 111.15 495 Thousand
16 Oct, 2017 114.9 114.9 114.9 114.9 -
13 Oct, 2017 114.9 114.9 114.9 114.9 -
12 Oct, 2017 114.9 114.9 114.9 114.9 45 Thousand
11 Oct, 2017 114.9 114.9 114.9 114.9 45 Thousand
10 Oct, 2017 109.5 109.5 109.5 109.5 -
09 Oct, 2017 109.5 109.5 109.5 109.5 45 Thousand
06 Oct, 2017 102.45 108.9 102.45 104.25 180 Thousand