Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 120.15 120.15 120.15 120.15 -
16 Nov, 2017 120.15 120.15 120.15 120.15 -
15 Nov, 2017 120.15 120.15 120.15 120.15 45 Thousand
14 Nov, 2017 114.45 114.45 114.45 114.45 45 Thousand
13 Nov, 2017 109.05 109.05 109.05 109.05 -
10 Nov, 2017 109.05 109.05 109.05 109.05 -
09 Nov, 2017 109.05 109.05 109.05 109.05 -
08 Nov, 2017 106.95 109.65 106.95 109.05 225 Thousand
07 Nov, 2017 104.4 104.4 104.4 104.4 -
06 Nov, 2017 104.4 104.4 104.4 104.4 135 Thousand