Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | 315 Thousand |
| 30 Nov, 2017 | 142.95 | 145.95 | 142.95 | 145.8 | 270 Thousand |
| 29 Nov, 2017 | 139.05 | 139.05 | 139.05 | 139.05 | 45 Thousand |
| 28 Nov, 2017 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| 27 Nov, 2017 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| 24 Nov, 2017 | 132.45 | 132.45 | 132.45 | 132.45 | 45 Thousand |
| 23 Nov, 2017 | 120.15 | 120.15 | 120.15 | 120.15 | - |
| 22 Nov, 2017 | 120.15 | 120.15 | 120.15 | 120.15 | - |
| 21 Nov, 2017 | 120.15 | 120.15 | 120.15 | 120.15 | - |
| 20 Nov, 2017 | 120.15 | 120.15 | 120.15 | 120.15 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL