Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2018 | 169.95 | 169.95 | 169.95 | 169.95 | 45 Thousand |
| 29 Dec, 2017 | 166.5 | 166.5 | 166.5 | 166.5 | - |
| 28 Dec, 2017 | 166.5 | 166.5 | 166.5 | 166.5 | - |
| 27 Dec, 2017 | 151.05 | 166.5 | 151.05 | 166.5 | 270 Thousand |
| 26 Dec, 2017 | 158.55 | 158.55 | 158.55 | 158.55 | - |
| 22 Dec, 2017 | 158.55 | 158.55 | 158.55 | 158.55 | 45 Thousand |
| 21 Dec, 2017 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| 20 Dec, 2017 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| 19 Dec, 2017 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| 18 Dec, 2017 | 145.05 | 145.05 | 145.05 | 145.05 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL