Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2018 | 181.95 | 181.95 | 181.95 | 181.95 | 15 Thousand |
| 12 Jan, 2018 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 11 Jan, 2018 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 10 Jan, 2018 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 09 Jan, 2018 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 08 Jan, 2018 | 180.0 | 180.0 | 180.0 | 180.0 | 45 Thousand |
| 05 Jan, 2018 | 178.95 | 178.95 | 178.95 | 178.95 | - |
| 04 Jan, 2018 | 178.95 | 178.95 | 178.95 | 178.95 | 90 Thousand |
| 03 Jan, 2018 | 175.05 | 175.05 | 175.05 | 175.05 | 45 Thousand |
| 02 Jan, 2018 | 169.95 | 169.95 | 169.95 | 169.95 | 45 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL