Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| 14 Dec, 2017 | 147.0 | 147.0 | 145.05 | 145.05 | 90 Thousand |
| 13 Dec, 2017 | 148.95 | 148.95 | 148.95 | 148.95 | - |
| 12 Dec, 2017 | 148.95 | 148.95 | 148.95 | 148.95 | - |
| 11 Dec, 2017 | 148.95 | 148.95 | 148.95 | 148.95 | 45 Thousand |
| 08 Dec, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 07 Dec, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 06 Dec, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 05 Dec, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 04 Dec, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL