Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 154.2 154.2 154.2 154.2 -
12 Feb, 2018 154.2 154.2 154.2 154.2 -
09 Feb, 2018 154.2 154.2 154.2 154.2 -
08 Feb, 2018 154.2 154.2 154.2 154.2 -
07 Feb, 2018 154.05 154.2 154.05 154.2 30 Thousand
06 Feb, 2018 158.7 162.0 158.7 162.0 75 Thousand
05 Feb, 2018 166.95 166.95 166.95 166.95 30 Thousand
02 Feb, 2018 184.95 184.95 184.95 184.95 -
01 Feb, 2018 184.95 184.95 184.95 184.95 15 Thousand
31 Jan, 2018 180.0 183.0 169.95 181.5 90 Thousand