Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 174.0 174.0 174.0 174.0 -
14 Mar, 2018 174.0 174.0 174.0 174.0 15 Thousand
13 Mar, 2018 174.0 174.0 174.0 174.0 15 Thousand
12 Mar, 2018 166.2 166.2 166.2 166.2 -
09 Mar, 2018 166.2 166.2 166.2 166.2 -
08 Mar, 2018 166.2 166.2 166.2 166.2 -
07 Mar, 2018 166.2 166.2 166.2 166.2 -
06 Mar, 2018 166.2 166.2 166.2 166.2 -
05 Mar, 2018 166.2 166.2 166.2 166.2 45 Thousand
01 Mar, 2018 171.0 171.0 171.0 171.0 -