Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 182.25 | 182.25 | 182.25 | 182.25 | 90 Thousand |
| 13 Apr, 2018 | 173.7 | 173.7 | 173.7 | 173.7 | 30 Thousand |
| 12 Apr, 2018 | 165.45 | 165.45 | 165.45 | 165.45 | 45 Thousand |
| 11 Apr, 2018 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 10 Apr, 2018 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 09 Apr, 2018 | 157.65 | 157.65 | 157.5 | 157.5 | 30 Thousand |
| 06 Apr, 2018 | 154.95 | 154.95 | 154.95 | 154.95 | - |
| 05 Apr, 2018 | 154.95 | 154.95 | 154.95 | 154.95 | - |
| 04 Apr, 2018 | 154.95 | 154.95 | 154.95 | 154.95 | - |
| 03 Apr, 2018 | 154.95 | 154.95 | 154.95 | 154.95 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL