Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 202.05 | 202.65 | 202.05 | 202.65 | 45 Thousand |
| 27 Apr, 2018 | 193.05 | 193.05 | 193.05 | 193.05 | 15 Thousand |
| 26 Apr, 2018 | 187.05 | 187.05 | 185.7 | 185.7 | 30 Thousand |
| 25 Apr, 2018 | 187.95 | 195.45 | 187.95 | 195.45 | 105 Thousand |
| 24 Apr, 2018 | 196.35 | 196.35 | 196.35 | 196.35 | 30 Thousand |
| 23 Apr, 2018 | 207.0 | 207.0 | 206.7 | 206.7 | 30 Thousand |
| 20 Apr, 2018 | 219.9 | 219.9 | 211.05 | 217.5 | 135 Thousand |
| 19 Apr, 2018 | 208.95 | 210.0 | 205.05 | 210.0 | 90 Thousand |
| 18 Apr, 2018 | 195.0 | 200.55 | 195.0 | 199.95 | 90 Thousand |
| 17 Apr, 2018 | 181.95 | 191.4 | 181.05 | 191.4 | 105 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL