Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 195.0 | 195.0 | 190.05 | 190.05 | 30 Thousand |
| 14 May, 2018 | 190.05 | 190.05 | 190.05 | 190.05 | 15 Thousand |
| 11 May, 2018 | 199.95 | 199.95 | 199.95 | 199.95 | 30 Thousand |
| 10 May, 2018 | 193.05 | 193.05 | 193.05 | 193.05 | - |
| 09 May, 2018 | 193.05 | 193.05 | 193.05 | 193.05 | 30 Thousand |
| 08 May, 2018 | 192.6 | 192.6 | 192.6 | 192.6 | - |
| 07 May, 2018 | 192.6 | 192.6 | 192.6 | 192.6 | - |
| 04 May, 2018 | 192.6 | 192.6 | 192.6 | 192.6 | 30 Thousand |
| 03 May, 2018 | 202.65 | 202.65 | 202.65 | 202.65 | - |
| 02 May, 2018 | 202.65 | 202.65 | 202.65 | 202.65 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL