Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 11 Jun, 2018 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 08 Jun, 2018 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 07 Jun, 2018 | 136.5 | 136.5 | 136.5 | 136.5 | 15 Thousand |
| 06 Jun, 2018 | 130.05 | 130.05 | 130.05 | 130.05 | 15 Thousand |
| 05 Jun, 2018 | 133.95 | 133.95 | 133.95 | 133.95 | 30 Thousand |
| 04 Jun, 2018 | 138.9 | 141.0 | 138.9 | 141.0 | 60 Thousand |
| 01 Jun, 2018 | 146.55 | 146.55 | 146.25 | 146.25 | 60 Thousand |
| 31 May, 2018 | 153.9 | 153.9 | 153.9 | 153.9 | - |
| 30 May, 2018 | 154.05 | 154.05 | 153.9 | 153.9 | 60 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL