Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 162.0 162.0 162.0 162.0 -
28 May, 2018 162.0 162.0 162.0 162.0 -
25 May, 2018 162.0 162.0 162.0 162.0 -
24 May, 2018 166.2 166.2 157.95 162.0 60 Thousand
23 May, 2018 166.2 172.05 166.2 166.2 105 Thousand
22 May, 2018 174.0 175.05 174.0 175.05 60 Thousand
21 May, 2018 169.95 175.05 169.95 175.05 30 Thousand
18 May, 2018 172.05 175.05 171.45 175.05 75 Thousand
17 May, 2018 180.45 180.45 180.45 180.45 -
16 May, 2018 180.45 180.45 180.45 180.45 45 Thousand