Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 132.0 139.95 132.0 139.95 195 Thousand
25 Jun, 2018 139.05 139.05 139.05 139.05 -
22 Jun, 2018 139.05 139.05 139.05 139.05 15 Thousand
21 Jun, 2018 139.05 139.05 139.05 139.05 15 Thousand
20 Jun, 2018 144.0 144.0 144.0 144.0 -
19 Jun, 2018 144.0 144.0 144.0 144.0 -
18 Jun, 2018 144.0 144.0 144.0 144.0 -
15 Jun, 2018 137.1 150.45 137.1 144.0 135 Thousand
14 Jun, 2018 143.25 143.25 143.25 143.25 15 Thousand
13 Jun, 2018 136.5 136.5 136.5 136.5 -