Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2018 | 139.65 | 139.65 | 139.65 | 139.65 | 45 Thousand |
| 23 Jul, 2018 | 133.05 | 133.05 | 133.05 | 133.05 | - |
| 20 Jul, 2018 | 133.05 | 133.05 | 133.05 | 133.05 | - |
| 19 Jul, 2018 | 133.05 | 133.05 | 133.05 | 133.05 | - |
| 18 Jul, 2018 | 133.05 | 133.05 | 133.05 | 133.05 | - |
| 17 Jul, 2018 | 133.05 | 133.05 | 133.05 | 133.05 | - |
| 16 Jul, 2018 | 133.05 | 133.05 | 133.05 | 133.05 | - |
| 13 Jul, 2018 | 133.05 | 133.05 | 133.05 | 133.05 | - |
| 12 Jul, 2018 | 133.05 | 133.05 | 133.05 | 133.05 | - |
| 11 Jul, 2018 | 133.05 | 133.05 | 133.05 | 133.05 | 15 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL