Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 144.45 | 144.45 | 144.45 | 144.45 | 15 Thousand |
| 06 Aug, 2018 | 139.65 | 139.65 | 139.65 | 139.65 | - |
| 03 Aug, 2018 | 139.65 | 139.65 | 139.65 | 139.65 | - |
| 02 Aug, 2018 | 139.65 | 139.65 | 139.65 | 139.65 | - |
| 01 Aug, 2018 | 139.65 | 139.65 | 139.65 | 139.65 | - |
| 31 Jul, 2018 | 139.65 | 139.65 | 139.65 | 139.65 | 15 Thousand |
| 30 Jul, 2018 | 133.05 | 133.05 | 133.05 | 133.05 | - |
| 27 Jul, 2018 | 133.05 | 133.05 | 133.05 | 133.05 | 15 Thousand |
| 26 Jul, 2018 | 139.65 | 139.65 | 139.65 | 139.65 | - |
| 25 Jul, 2018 | 139.65 | 139.65 | 139.65 | 139.65 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL