Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 137.4 137.4 137.4 137.4 -
05 Sep, 2018 137.4 137.4 137.4 137.4 15 Thousand
04 Sep, 2018 144.6 144.6 144.6 144.6 -
03 Sep, 2018 144.6 144.6 144.6 144.6 -
31 Aug, 2018 144.6 144.6 144.6 144.6 -
30 Aug, 2018 145.65 145.65 144.6 144.6 30 Thousand
29 Aug, 2018 151.95 151.95 151.95 151.95 -
28 Aug, 2018 151.95 151.95 151.95 151.95 -
27 Aug, 2018 151.95 151.95 151.95 151.95 -
24 Aug, 2018 151.95 151.95 151.95 151.95 -