Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 118.8 | 119.7 | 118.8 | 118.8 | 45 Thousand |
| 08 Oct, 2018 | 124.95 | 124.95 | 124.95 | 124.95 | - |
| 05 Oct, 2018 | 124.95 | 124.95 | 124.95 | 124.95 | - |
| 04 Oct, 2018 | 124.95 | 124.95 | 124.95 | 124.95 | - |
| 03 Oct, 2018 | 124.95 | 124.95 | 124.95 | 124.95 | - |
| 01 Oct, 2018 | 121.35 | 124.95 | 121.35 | 124.95 | 45 Thousand |
| 28 Sep, 2018 | 127.65 | 127.65 | 127.65 | 127.65 | 15 Thousand |
| 27 Sep, 2018 | 134.4 | 134.4 | 134.4 | 134.4 | - |
| 26 Sep, 2018 | 134.4 | 134.4 | 134.4 | 134.4 | - |
| 25 Sep, 2018 | 134.4 | 134.4 | 134.4 | 134.4 | 15 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL