Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 114.0 | 114.0 | 114.0 | 114.0 | 15 Thousand |
| 06 Nov, 2018 | 113.55 | 113.55 | 113.55 | 113.55 | - |
| 05 Nov, 2018 | 113.55 | 113.55 | 113.55 | 113.55 | 15 Thousand |
| 02 Nov, 2018 | 115.95 | 119.55 | 115.95 | 119.55 | 30 Thousand |
| 01 Nov, 2018 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 31 Oct, 2018 | 114.0 | 114.0 | 114.0 | 114.0 | 15 Thousand |
| 30 Oct, 2018 | 113.7 | 114.0 | 113.7 | 114.0 | 45 Thousand |
| 29 Oct, 2018 | 114.75 | 114.75 | 114.75 | 114.75 | - |
| 26 Oct, 2018 | 114.75 | 114.75 | 114.75 | 114.75 | - |
| 25 Oct, 2018 | 114.75 | 114.75 | 114.75 | 114.75 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL