Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 133.65 | 133.65 | 133.65 | 133.65 | - |
| 06 Dec, 2018 | 131.7 | 133.65 | 131.7 | 133.65 | 30 Thousand |
| 05 Dec, 2018 | 138.6 | 138.6 | 138.6 | 138.6 | - |
| 04 Dec, 2018 | 138.6 | 138.6 | 138.6 | 138.6 | - |
| 03 Dec, 2018 | 138.6 | 138.6 | 138.6 | 138.6 | - |
| 30 Nov, 2018 | 138.6 | 138.6 | 138.6 | 138.6 | 45 Thousand |
| 29 Nov, 2018 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 28 Nov, 2018 | 135.0 | 135.0 | 132.0 | 132.0 | 30 Thousand |
| 27 Nov, 2018 | 129.75 | 129.75 | 129.75 | 129.75 | 15 Thousand |
| 26 Nov, 2018 | 136.65 | 136.65 | 136.5 | 136.5 | 75 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL