Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 151.05 151.05 151.05 151.05 30 Thousand
20 Dec, 2018 156.75 156.75 156.75 156.75 -
19 Dec, 2018 155.85 156.75 155.85 156.75 60 Thousand
18 Dec, 2018 149.25 149.4 149.25 149.4 45 Thousand
17 Dec, 2018 142.05 142.2 142.05 142.2 30 Thousand
14 Dec, 2018 135.45 135.45 135.45 135.45 -
13 Dec, 2018 135.45 135.45 135.45 135.45 -
12 Dec, 2018 135.45 135.45 135.45 135.45 15 Thousand
11 Dec, 2018 129.0 129.0 129.0 129.0 -
10 Dec, 2018 127.05 129.0 127.05 129.0 30 Thousand