Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 175.95 | 182.7 | 175.95 | 181.95 | 45 Thousand |
| 04 Jan, 2019 | 174.0 | 174.0 | 174.0 | 174.0 | 15 Thousand |
| 03 Jan, 2019 | 166.5 | 166.5 | 166.5 | 166.5 | - |
| 02 Jan, 2019 | 163.95 | 166.5 | 163.95 | 166.5 | 60 Thousand |
| 01 Jan, 2019 | 158.55 | 158.55 | 158.55 | 158.55 | - |
| 31 Dec, 2018 | 158.55 | 158.55 | 158.55 | 158.55 | - |
| 28 Dec, 2018 | 158.55 | 158.55 | 158.55 | 158.55 | - |
| 27 Dec, 2018 | 158.55 | 158.55 | 158.55 | 158.55 | - |
| 26 Dec, 2018 | 151.05 | 158.55 | 145.95 | 158.55 | 180 Thousand |
| 24 Dec, 2018 | 151.05 | 151.05 | 151.05 | 151.05 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL