Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 169.05 169.05 156.0 156.0 30 Thousand
18 Jan, 2019 160.95 160.95 160.95 160.95 15 Thousand
17 Jan, 2019 170.4 170.4 170.4 170.4 -
16 Jan, 2019 170.4 170.4 170.4 170.4 -
15 Jan, 2019 165.45 180.75 165.0 170.4 90 Thousand
14 Jan, 2019 172.95 172.95 172.95 172.95 15 Thousand
11 Jan, 2019 181.95 181.95 181.95 181.95 -
10 Jan, 2019 181.95 181.95 181.95 181.95 -
09 Jan, 2019 181.95 181.95 181.95 181.95 -
08 Jan, 2019 181.95 181.95 181.95 181.95 -