Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 154.2 154.2 154.2 154.2 -
18 Feb, 2019 154.2 154.2 154.2 154.2 -
15 Feb, 2019 154.2 154.2 154.2 154.2 -
14 Feb, 2019 163.95 169.95 154.2 154.2 60 Thousand
12 Feb, 2019 161.55 161.55 161.55 161.55 -
11 Feb, 2019 156.0 164.1 156.0 161.55 60 Thousand
08 Feb, 2019 156.3 156.3 156.3 156.3 -
07 Feb, 2019 156.3 156.3 156.3 156.3 -
06 Feb, 2019 156.3 156.3 156.3 156.3 -
05 Feb, 2019 157.05 157.05 156.3 156.3 45 Thousand