Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 05 Mar, 2019 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 01 Mar, 2019 | 171.0 | 171.0 | 171.0 | 171.0 | 30 Thousand |
| 28 Feb, 2019 | 163.8 | 163.8 | 163.8 | 163.8 | - |
| 27 Feb, 2019 | 163.8 | 163.8 | 163.8 | 163.8 | - |
| 26 Feb, 2019 | 163.8 | 163.8 | 163.8 | 163.8 | 30 Thousand |
| 25 Feb, 2019 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 22 Feb, 2019 | 156.0 | 156.0 | 156.0 | 156.0 | 15 Thousand |
| 21 Feb, 2019 | 154.2 | 154.2 | 154.2 | 154.2 | - |
| 20 Feb, 2019 | 154.2 | 154.2 | 154.2 | 154.2 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL