Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2019 | 169.05 | 170.7 | 168.75 | 170.7 | 45 Thousand |
| 19 Mar, 2019 | 177.6 | 177.6 | 177.6 | 177.6 | - |
| 18 Mar, 2019 | 176.55 | 177.6 | 176.55 | 177.6 | 75 Thousand |
| 15 Mar, 2019 | 169.05 | 169.05 | 169.05 | 169.05 | - |
| 14 Mar, 2019 | 169.95 | 171.15 | 169.05 | 169.05 | 60 Thousand |
| 13 Mar, 2019 | 178.05 | 178.05 | 178.05 | 178.05 | - |
| 12 Mar, 2019 | 178.05 | 178.05 | 178.05 | 178.05 | - |
| 11 Mar, 2019 | 178.05 | 178.05 | 178.05 | 178.05 | 15 Thousand |
| 08 Mar, 2019 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 07 Mar, 2019 | 171.0 | 171.0 | 171.0 | 171.0 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL