Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 132.0 133.05 132.0 133.05 150 Thousand
22 Apr, 2019 133.95 133.95 133.95 133.95 -
18 Apr, 2019 133.35 134.25 133.35 133.95 165 Thousand
16 Apr, 2019 139.95 144.9 135.3 140.25 285 Thousand
15 Apr, 2019 142.35 142.35 142.35 142.35 -
12 Apr, 2019 142.95 142.95 142.35 142.35 45 Thousand
11 Apr, 2019 149.85 149.85 149.85 149.85 -
10 Apr, 2019 149.85 149.85 149.85 149.85 -
09 Apr, 2019 151.05 151.05 149.85 149.85 75 Thousand
08 Apr, 2019 157.95 157.95 157.65 157.65 105 Thousand