Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 145.05 145.05 145.05 145.05 75 Thousand
22 May, 2019 145.05 145.05 145.05 145.05 -
21 May, 2019 145.05 145.05 145.05 145.05 75 Thousand
20 May, 2019 152.7 152.7 151.8 151.8 90 Thousand
17 May, 2019 159.75 159.75 159.75 159.75 -
16 May, 2019 159.75 159.75 159.75 159.75 -
15 May, 2019 159.75 159.75 159.75 159.75 -
14 May, 2019 159.75 159.75 159.75 159.75 75 Thousand
13 May, 2019 160.05 160.05 160.05 160.05 -
10 May, 2019 160.05 160.05 160.05 160.05 -