Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 162.9 | 163.8 | 162.9 | 163.8 | 195 Thousand |
| 20 Jun, 2019 | 156.3 | 156.3 | 156.3 | 156.3 | - |
| 19 Jun, 2019 | 156.3 | 156.3 | 156.3 | 156.3 | - |
| 18 Jun, 2019 | 156.3 | 156.3 | 156.3 | 156.3 | - |
| 17 Jun, 2019 | 156.3 | 156.3 | 156.3 | 156.3 | - |
| 14 Jun, 2019 | 162.0 | 162.0 | 155.1 | 156.3 | 60 Thousand |
| 13 Jun, 2019 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 12 Jun, 2019 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 11 Jun, 2019 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 10 Jun, 2019 | 162.0 | 162.0 | 162.0 | 162.0 | 15 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL