Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 156.9 156.9 142.5 144.0 270 Thousand
18 Jul, 2019 150.0 150.0 150.0 150.0 60 Thousand
17 Jul, 2019 151.05 151.05 151.05 151.05 -
16 Jul, 2019 151.05 151.05 151.05 151.05 15 Thousand
15 Jul, 2019 151.95 152.1 145.05 145.05 60 Thousand
12 Jul, 2019 157.95 157.95 143.4 144.9 195 Thousand
11 Jul, 2019 151.05 151.05 151.05 151.05 -
10 Jul, 2019 151.05 151.05 151.05 151.05 -
09 Jul, 2019 151.05 151.05 151.05 151.05 -
08 Jul, 2019 165.9 165.9 151.05 151.05 390 Thousand