Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 157.95 | 157.95 | 157.95 | 157.95 | - |
| 04 Jul, 2019 | 157.95 | 157.95 | 157.95 | 157.95 | - |
| 03 Jul, 2019 | 157.95 | 157.95 | 157.95 | 157.95 | - |
| 02 Jul, 2019 | 157.95 | 157.95 | 157.95 | 157.95 | 15 Thousand |
| 01 Jul, 2019 | 158.1 | 158.85 | 158.1 | 158.85 | 30 Thousand |
| 28 Jun, 2019 | 148.05 | 157.95 | 147.0 | 153.45 | 75 Thousand |
| 27 Jun, 2019 | 153.6 | 153.6 | 153.6 | 153.6 | 15 Thousand |
| 26 Jun, 2019 | 161.7 | 161.7 | 161.7 | 161.7 | 195 Thousand |
| 25 Jun, 2019 | 148.05 | 154.05 | 148.05 | 154.05 | 30 Thousand |
| 24 Jun, 2019 | 160.05 | 160.05 | 155.55 | 155.55 | 60 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL