Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 158.1 | 158.1 | 158.1 | 158.1 | 15 Thousand |
| 06 Jun, 2019 | 160.95 | 160.95 | 160.05 | 160.05 | 30 Thousand |
| 04 Jun, 2019 | 165.0 | 165.0 | 165.0 | 165.0 | 60 Thousand |
| 03 Jun, 2019 | 173.55 | 173.55 | 173.55 | 173.55 | - |
| 31 May, 2019 | 173.55 | 173.55 | 173.55 | 173.55 | 60 Thousand |
| 30 May, 2019 | 165.3 | 165.3 | 165.3 | 165.3 | 30 Thousand |
| 29 May, 2019 | 157.95 | 157.95 | 157.5 | 157.5 | 60 Thousand |
| 28 May, 2019 | 159.9 | 159.9 | 159.9 | 159.9 | - |
| 27 May, 2019 | 159.9 | 159.9 | 159.9 | 159.9 | 30 Thousand |
| 24 May, 2019 | 152.25 | 152.25 | 152.25 | 152.25 | 15 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL