Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 160.35 | 160.35 | 160.05 | 160.05 | 75 Thousand |
| 08 May, 2019 | 152.7 | 152.7 | 152.7 | 152.7 | 45 Thousand |
| 07 May, 2019 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 06 May, 2019 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 03 May, 2019 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 02 May, 2019 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 30 Apr, 2019 | 124.95 | 132.0 | 124.95 | 132.0 | 90 Thousand |
| 26 Apr, 2019 | 130.2 | 130.2 | 130.2 | 130.2 | - |
| 25 Apr, 2019 | 130.2 | 130.2 | 130.2 | 130.2 | - |
| 24 Apr, 2019 | 132.0 | 132.0 | 130.2 | 130.2 | 225 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL