Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 166.05 166.05 166.05 166.05 -
04 Apr, 2019 166.05 166.05 166.05 166.05 30 Thousand
03 Apr, 2019 166.05 166.05 166.05 166.05 -
02 Apr, 2019 166.05 166.05 166.05 166.05 30 Thousand
01 Apr, 2019 166.05 166.05 166.05 166.05 15 Thousand
28 Mar, 2019 170.7 170.7 170.7 170.7 -
27 Mar, 2019 170.7 170.7 170.7 170.7 -
26 Mar, 2019 170.7 170.7 170.7 170.7 -
25 Mar, 2019 170.7 170.7 170.7 170.7 -
22 Mar, 2019 170.7 170.7 170.7 170.7 -