Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 47.8 47.8 47.8 47.8 -
01 Aug, 2019 47.8 47.8 47.8 47.8 15 Thousand
31 Jul, 2019 45.6 50.3 45.6 50.3 60 Thousand
30 Jul, 2019 48.0 48.0 48.0 48.0 -
29 Jul, 2019 48.0 48.0 48.0 48.0 -
26 Jul, 2019 48.0 48.0 48.0 48.0 -
25 Jul, 2019 48.0 48.0 48.0 48.0 -
24 Jul, 2019 48.0 48.0 48.0 48.0 -
23 Jul, 2019 48.0 48.0 48.0 48.0 -
22 Jul, 2019 48.0 48.0 48.0 48.0 -