Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 46.0 46.0 46.0 46.0 -
03 Sep, 2019 46.0 46.0 46.0 46.0 15 Thousand
30 Aug, 2019 44.7 48.4 44.7 48.4 30 Thousand
29 Aug, 2019 43.0 47.0 42.75 47.0 45 Thousand
28 Aug, 2019 45.0 45.0 45.0 45.0 -
27 Aug, 2019 45.0 45.0 45.0 45.0 15 Thousand
26 Aug, 2019 45.1 45.1 45.1 45.1 -
23 Aug, 2019 44.15 45.1 43.3 45.1 75 Thousand
22 Aug, 2019 45.55 45.55 45.55 45.55 -
21 Aug, 2019 45.5 46.5 45.5 45.55 75 Thousand