Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 44.15 44.15 43.85 44.0 105 Thousand
03 Oct, 2019 45.15 46.2 45.15 46.15 105 Thousand
01 Oct, 2019 47.5 47.5 47.5 47.5 15 Thousand
30 Sep, 2019 50.0 50.0 50.0 50.0 -
27 Sep, 2019 49.9 50.0 49.9 50.0 30 Thousand
26 Sep, 2019 52.5 52.5 52.5 52.5 -
25 Sep, 2019 52.5 52.5 52.5 52.5 -
24 Sep, 2019 52.5 52.5 52.5 52.5 -
23 Sep, 2019 52.5 52.5 52.5 52.5 15 Thousand
20 Sep, 2019 51.9 51.9 50.0 50.0 30 Thousand