Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 49.0 49.0 49.0 49.0 15 Thousand
04 Nov, 2019 47.5 47.5 47.5 47.5 45 Thousand
01 Nov, 2019 47.5 47.5 47.4 47.5 45 Thousand
31 Oct, 2019 49.85 49.85 49.85 49.85 15 Thousand
30 Oct, 2019 49.85 49.85 49.85 49.85 -
29 Oct, 2019 49.0 49.85 49.0 49.85 30 Thousand
27 Oct, 2019 47.5 47.5 47.5 47.5 -
25 Oct, 2019 47.5 47.5 47.5 47.5 -
24 Oct, 2019 47.5 47.5 47.5 47.5 -
23 Oct, 2019 47.5 47.5 47.5 47.5 15 Thousand