Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 35.0 35.0 35.0 35.0 -
03 Dec, 2019 35.0 35.0 35.0 35.0 15 Thousand
02 Dec, 2019 35.65 35.65 35.65 35.65 15 Thousand
29 Nov, 2019 37.5 37.5 37.5 37.5 15 Thousand
28 Nov, 2019 35.75 39.45 35.75 39.45 75 Thousand
27 Nov, 2019 37.7 37.7 37.7 37.7 -
26 Nov, 2019 37.7 37.7 37.7 37.7 -
25 Nov, 2019 37.7 37.7 37.7 37.7 -
22 Nov, 2019 34.3 37.9 34.3 37.7 60 Thousand
21 Nov, 2019 39.95 39.95 39.95 39.95 -