Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 35.7 35.7 32.7 32.7 30 Thousand
01 Jan, 2020 34.0 34.0 34.0 34.0 30 Thousand
31 Dec, 2019 32.55 32.55 32.5 32.5 30 Thousand
30 Dec, 2019 32.65 32.65 31.0 31.0 30 Thousand
27 Dec, 2019 33.05 33.05 31.1 31.1 30 Thousand
26 Dec, 2019 30.0 30.0 30.0 30.0 -
24 Dec, 2019 32.6 32.6 30.0 30.0 30 Thousand
23 Dec, 2019 33.85 33.85 31.05 31.05 30 Thousand
20 Dec, 2019 32.25 32.25 32.25 32.25 15 Thousand
19 Dec, 2019 30.75 30.75 30.75 30.75 -