Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 34.0 34.0 34.0 34.0 15 Thousand
29 Jan, 2020 32.45 32.45 32.45 32.45 15 Thousand
28 Jan, 2020 30.95 30.95 30.95 30.95 -
27 Jan, 2020 31.0 31.0 30.95 30.95 45 Thousand
24 Jan, 2020 32.7 32.7 32.55 32.55 45 Thousand
23 Jan, 2020 34.25 34.25 34.25 34.25 -
22 Jan, 2020 34.25 34.25 34.25 34.25 -
21 Jan, 2020 32.6 34.25 32.6 34.25 45 Thousand
20 Jan, 2020 34.25 34.25 34.25 34.25 -
17 Jan, 2020 34.25 34.25 34.25 34.25 -