Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 32.3 32.7 32.3 32.7 45 Thousand
27 Feb, 2020 34.0 34.0 34.0 34.0 -
26 Feb, 2020 34.0 34.0 34.0 34.0 15 Thousand
25 Feb, 2020 33.05 33.05 33.05 33.05 30 Thousand
24 Feb, 2020 33.0 33.0 33.0 33.0 -
20 Feb, 2020 33.0 33.0 33.0 33.0 -
19 Feb, 2020 33.0 33.0 33.0 33.0 -
18 Feb, 2020 33.0 33.0 33.0 33.0 -
17 Feb, 2020 33.05 33.05 32.3 33.0 60 Thousand
14 Feb, 2020 34.0 34.0 34.0 34.0 -