Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 28.95 29.95 28.95 28.95 75 Thousand
13 Mar, 2020 29.95 30.95 29.95 30.45 30 Thousand
12 Mar, 2020 29.5 29.5 29.5 29.5 15 Thousand
11 Mar, 2020 31.0 31.0 31.0 31.0 30 Thousand
09 Mar, 2020 31.5 31.5 31.2 31.2 30 Thousand
06 Mar, 2020 32.6 32.6 32.6 32.6 -
05 Mar, 2020 32.6 32.6 32.6 32.6 -
04 Mar, 2020 33.0 33.0 32.6 32.6 30 Thousand
03 Mar, 2020 34.3 34.3 34.3 34.3 -
02 Mar, 2020 34.3 34.3 34.3 34.3 15 Thousand