Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 18.05 18.05 18.05 18.05 15 Thousand
16 Apr, 2020 17.1 17.2 17.1 17.2 30 Thousand
15 Apr, 2020 18.0 18.0 18.0 18.0 15 Thousand
13 Apr, 2020 17.1 18.5 16.85 18.0 75 Thousand
09 Apr, 2020 18.0 18.0 17.65 17.65 30 Thousand
08 Apr, 2020 18.55 18.55 18.55 18.55 -
07 Apr, 2020 18.6 18.6 18.55 18.55 30 Thousand
03 Apr, 2020 19.5 19.5 19.5 19.5 -
01 Apr, 2020 20.5 20.5 19.5 19.5 30 Thousand
31 Mar, 2020 20.5 20.5 20.5 20.5 15 Thousand