Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 16.55 16.55 16.55 16.55 -
30 Apr, 2020 16.55 16.55 16.55 16.55 -
29 Apr, 2020 16.6 16.6 16.55 16.55 30 Thousand
28 Apr, 2020 16.3 17.05 16.3 17.05 60 Thousand
27 Apr, 2020 16.25 16.25 16.25 16.25 -
24 Apr, 2020 16.25 16.25 16.25 16.25 -
23 Apr, 2020 16.25 16.25 16.25 16.25 15 Thousand
22 Apr, 2020 15.5 15.5 15.5 15.5 15 Thousand
21 Apr, 2020 16.4 16.6 16.3 16.3 120 Thousand
20 Apr, 2020 17.15 17.15 17.15 17.15 30 Thousand