Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 20.45 20.45 20.45 20.45 -
27 Mar, 2020 20.45 20.45 20.45 20.45 15 Thousand
26 Mar, 2020 21.5 21.55 21.5 21.5 60 Thousand
25 Mar, 2020 22.6 22.6 22.6 22.6 -
24 Mar, 2020 22.6 22.6 22.6 22.6 30 Thousand
23 Mar, 2020 24.95 24.95 23.75 23.75 30 Thousand
20 Mar, 2020 24.95 24.95 24.95 24.95 -
19 Mar, 2020 25.0 25.0 24.95 24.95 45 Thousand
18 Mar, 2020 26.3 26.3 26.25 26.25 30 Thousand
17 Mar, 2020 27.6 30.35 27.55 27.6 120 Thousand