Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 15.6 | 15.8 | 15.6 | 15.8 | 30 Thousand |
| 01 Jun, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 29 May, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 15 Thousand |
| 28 May, 2020 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| 27 May, 2020 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| 26 May, 2020 | 16.45 | 16.45 | 16.45 | 16.45 | 30 Thousand |
| 22 May, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 21 May, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 20 May, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 19 May, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL