Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 19.0 19.0 19.0 19.0 -
29 Jun, 2020 19.0 19.0 19.0 19.0 -
26 Jun, 2020 19.0 19.0 19.0 19.0 -
25 Jun, 2020 19.0 19.0 19.0 19.0 -
24 Jun, 2020 19.0 19.0 19.0 19.0 15 Thousand
23 Jun, 2020 19.2 19.2 19.2 19.2 -
22 Jun, 2020 19.2 19.2 19.2 19.2 -
19 Jun, 2020 19.15 19.2 18.85 19.2 120 Thousand
18 Jun, 2020 19.8 19.8 19.8 19.8 -
17 Jun, 2020 19.8 19.8 19.8 19.8 15 Thousand